Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,917 | $1,943 | — | — |
| Q3 2025 | 23,463 | $1,413 | — | — |
| Q2 2025 | 9,110 | $525 | — | — |
| Q1 2025 | 11,792 | $500 | — | — |
| Q2 2024 | 3,257 | $379 | — | — |
| Q4 2021 | 10,256 | $1,049 | — | — |
| Q3 2021 | 12,211 | $1,344 | — | — |
| Q2 2021 | 14,744 | $1,595 | — | — |
| Q1 2021 | 14,596 | $1,679 | — | — |
| Q4 2019 | 6,228 | $546 | — | — |
| Q1 2019 | 3,147 | $236 | — | — |
| Q4 2018 | 3,361 | $240 | — | — |
| Q3 2018 | 2,750 | $264 | — | — |
| Q2 2018 | 3,051 | $348 | — | — |
| Q1 2018 | 2,658 | $327 | — | — |
| Q4 2017 | 2,577 | $268 | — | — |
| Q3 2017 | 2,568 | $271 | — | — |
| Q2 2017 | 2,368 | $255 | — | — |
| Q4 2016 | 2,651 | $221 | — | — |