RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $22 Avg Close Range
Q3 2025
Shares 257 Value ($000) $15 Avg Close Range
Q2 2025
Shares 121 Value ($000) $7 Avg Close Range
Q1 2025
Shares 121 Value ($000) $6 Avg Close Range
Q4 2024
Shares 134 Value ($000) $6 Avg Close Range
Q3 2024
Shares 105 Value ($000) $5 Avg Close Range
Q2 2024
Shares 42 Value ($000) $5 Avg Close Range
Q1 2024
Shares 54 Value ($000) $8 Avg Close Range
Q4 2023
Shares 42 Value ($000) $6 Avg Close Range
Q3 2023
Shares 71 Value ($000) $7 Avg Close Range
Q2 2023
Shares 85 Value ($000) $9 Avg Close Range
Q1 2023
Shares 185 Value ($000) $17 Avg Close Range
Q4 2019
Shares 12 Value ($000) $1 Avg Close Range
Q2 2019
Shares 1,297 Value ($000) $83 Avg Close Range
Q1 2019
Shares 1,297 Value ($000) $97 Avg Close Range
Q4 2018
Shares 1,297 Value ($000) $93 Avg Close Range
Q3 2018
Shares 1,297 Value ($000) $125 Avg Close Range
Q2 2018
Shares 1,313 Value ($000) $150 Avg Close Range
Q1 2018
Shares 1,297 Value ($000) $159 Avg Close Range
Q4 2017
Shares 1,297 Value ($000) $135 Avg Close Range
Q3 2017
Shares 1,297 Value ($000) $137 Avg Close Range
Q2 2017
Shares 1,297 Value ($000) $140 Avg Close Range
Q1 2017
Shares 1,297 Value ($000) $108 Avg Close Range
Q4 2016
Shares 1,297 Value ($000) $108 Avg Close Range
Q3 2016
Shares 1,297 Value ($000) $97 Avg Close Range
Q2 2016
Shares 945 Value ($000) $66 Avg Close Range
Q1 2016
Shares 945 Value ($000) $81 Avg Close Range
Q4 2015
Shares 945 Value ($000) $82 Avg Close Range