Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,929,929 | $2,884,834 | — | — |
| Q3 2025 | 37,465,187 | $2,250,932 | — | — |
| Q2 2025 | 36,462,730 | $2,101,307 | — | — |
| Q1 2025 | 37,434,254 | $1,588,079 | — | — |
| Q4 2024 | 38,800,258 | $1,691,536 | — | — |
| Q3 2024 | 36,569,105 | $1,678,701 | — | — |
| Q2 2024 | 14,513,110 | $1,689,961 | — | — |
| Q1 2024 | 14,422,006 | $2,099,700 | — | — |
| Q4 2023 | 10,687,236 | $1,425,446 | — | — |
| Q3 2023 | 10,549,301 | $1,025,643 | — | — |
| Q2 2023 | 11,023,213 | $1,218,861 | — | — |
| Q1 2023 | 11,033,052 | $1,040,134 | — | — |
| Q4 2022 | 11,121,865 | $831,526 | — | — |
| Q3 2022 | 11,510,174 | $672,343 | — | — |
| Q2 2022 | 11,950,872 | $803,931 | — | — |
| Q1 2022 | 11,270,188 | $981,539 | — | — |
| Q4 2021 | 9,547,993 | $977,025 | — | — |
| Q3 2021 | 9,902,695 | $1,090,175 | — | — |
| Q2 2021 | 9,862,764 | $1,067,172 | — | — |
| Q1 2021 | 9,568,633 | $1,100,318 | — | — |
| Q4 2020 | 9,133,790 | $1,004,722 | — | — |
| Q3 2020 | 8,278,286 | $676,731 | — | — |
| Q2 2020 | 5,131,108 | $340,491 | — | — |
| Q1 2020 | 3,582,952 | $190,221 | — | — |
| Q4 2019 | 3,567,452 | $312,544 | — | — |
| Q3 2019 | 3,544,559 | $235,287 | — | — |
| Q2 2019 | 3,534,835 | $226,724 | — | — |
| Q1 2019 | 6,418,733 | $426,731 | — | — |
| Q4 2018 | 6,456,852 | $460,632 | — | — |
| Q3 2018 | 6,143,716 | $590,042 | — | — |
| Q2 2018 | 4,450,594 | $508,391 | — | — |
| Q1 2018 | 4,431,631 | $544,426 | — | — |
| Q4 2017 | 4,415,383 | $460,039 | — | — |
| Q3 2017 | 4,450,328 | $469,154 | — | — |
| Q2 2017 | 4,437,775 | $477,549 | — | — |
| Q1 2017 | 4,426,322 | $367,296 | — | — |
| Q4 2016 | 4,410,159 | $367,190 | — | — |
| Q3 2016 | 4,380,192 | $328,646 | — | — |
| Q2 2016 | 4,309,978 | $299,716 | — | — |
| Q1 2016 | 3,384,963 | $290,498 | — | — |
| Q4 2015 | 3,259,285 | $281,798 | — | — |