RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,521 Value ($000) $9,495 Avg Close — Range —
Q3 2025
Shares 168,510 Value ($000) $10,148 Avg Close — Range —
Q2 2025
Shares 269,832 Value ($000) $15,561 Avg Close — Range —
Q1 2022
Shares 44,261 Value ($000) $3,856 Avg Close — Range —
Q3 2021
Shares 29,777 Value ($000) $3,277 Avg Close — Range —
Q2 2021
Shares 53,173 Value ($000) $5,754 Avg Close — Range —
Q1 2021
Shares 67,022 Value ($000) $7,708 Avg Close — Range —
Q4 2020
Shares 129,169 Value ($000) $14,206 Avg Close — Range —
Q1 2020
Shares 6,000 Value ($000) $319 Avg Close — Range —
Q4 2019
Shares 61,000 Value ($000) $5,344 Avg Close — Range —
Q3 2017
Shares 33,098 Value ($000) $3,489 Avg Close — Range —
Q2 2017
Shares 93,700 Value ($000) $10,083 Avg Close — Range —
Q1 2017
Shares 63,300 Value ($000) $5,253 Avg Close — Range —
Q3 2016
Shares 45,944 Value ($000) $3,447 Avg Close — Range —
Q1 2016
Shares 36,269 Value ($000) $3,113 Avg Close — Range —
Q4 2015
Shares 71,869 Value ($000) $6,214 Avg Close — Range —