RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,684 Value ($000) $704 Avg Close — Range —
Q2 2025
Shares 2,578 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 2,889 Value ($000) $126 Avg Close — Range —
Q1 2024
Shares 1,536 Value ($000) $224 Avg Close — Range —
Q3 2023
Shares 914 Value ($000) $89 Avg Close — Range —
Q2 2023
Shares 1,109 Value ($000) $123 Avg Close — Range —