RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,465 Value ($000) $628 Avg Close — Range —
Q2 2023
Shares 9,293 Value ($000) $1,028 Avg Close — Range —
Q1 2023
Shares 14,423 Value ($000) $1,360 Avg Close — Range —
Q4 2022
Shares 13,978 Value ($000) $1,045 Avg Close — Range —
Q3 2022
Shares 14,103 Value ($000) $824 Avg Close — Range —
Q2 2022
Shares 13,721 Value ($000) $923 Avg Close — Range —
Q1 2022
Shares 12,608 Value ($000) $1,098 Avg Close — Range —
Q4 2021
Shares 10,047 Value ($000) $1,028 Avg Close — Range —
Q3 2021
Shares 8,731 Value ($000) $961 Avg Close — Range —