RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 152,213 Value ($000) $11,407 Avg Close — Range —
Q4 2018
Shares 152,213 Value ($000) $10,859 Avg Close — Range —
Q3 2018
Shares 150,363 Value ($000) $14,441 Avg Close — Range —
Q2 2017
Shares 176,627 Value ($000) $19,007 Avg Close — Range —
Q1 2017
Shares 161,786 Value ($000) $13,424 Avg Close — Range —
Q4 2016
Shares 112,411 Value ($000) $9,359 Avg Close — Range —
Q3 2016
Shares 120,368 Value ($000) $9,032 Avg Close — Range —
Q2 2016
Shares 195,050 Value ($000) $13,564 Avg Close — Range —