RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 5,000 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $291 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $267 Avg Close — Range —
Q2 2023
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $205 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $216 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $228 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $211 Avg Close — Range —