RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,719 Value ($000) $629 Avg Close — Range —
Q3 2025
Shares 9,484 Value ($000) $571 Avg Close — Range —
Q2 2025
Shares 7,942 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 6,487 Value ($000) $275 Avg Close — Range —
Q4 2024
Shares 5,333 Value ($000) $232 Avg Close — Range —