Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,235 | $1,533 | — | — |
| Q3 2025 | 52,912 | $3,186 | — | — |
| Q4 2024 | 40,649 | $1,772 | — | — |
| Q3 2024 | 10,198 | $461 | — | — |
| Q2 2024 | 1,956 | $228 | — | — |
| Q1 2024 | 4,817 | $701 | — | — |
| Q4 2023 | 11,299 | $1,507 | — | — |
| Q3 2023 | 11,904 | $1,157 | — | — |
| Q2 2023 | 6,250 | $691 | — | — |
| Q4 2022 | 11,388 | $851 | — | — |
| Q3 2022 | 9,589 | $560 | — | — |
| Q4 2021 | 4,308 | $441 | — | — |
| Q3 2021 | 5,213 | $574 | — | — |
| Q4 2020 | 4,630 | $509 | — | — |
| Q3 2020 | 6,690 | $547 | — | — |
| Q4 2019 | 4,740 | $415 | — | — |
| Q3 2019 | 4,810 | $319 | — | — |