Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,495 | $393 | — | — |
| Q3 2025 | 4,245 | $257 | — | — |
| Q2 2025 | 3,728 | $215 | — | — |
| Q1 2025 | 6,010 | $255 | — | — |
| Q4 2024 | 7,070 | $308 | — | — |
| Q3 2024 | 7,112 | $321 | — | — |
| Q2 2024 | 6,264 | $729 | — | — |
| Q1 2024 | 8,070 | $1,175 | — | — |
| Q4 2023 | 8,524 | $1,137 | — | — |
| Q3 2023 | 9,666 | $940 | — | — |