RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,868 Value ($000) $3,672 Avg Close — Range —
Q2 2024
Shares 693,640 Value ($000) $80,767 Avg Close — Range —
Q1 2024
Shares 920,662 Value ($000) $134,044 Avg Close — Range —
Q4 2023
Shares 943,672 Value ($000) $125,831 Avg Close — Range —
Q3 2023
Shares 958,965 Value ($000) $93,196 Avg Close — Range —
Q2 2023
Shares 311,872 Value ($000) $34,504 Avg Close — Range —
Q1 2023
Shares 299,495 Value ($000) $28,257 Avg Close — Range —
Q4 2022
Shares 293,274 Value ($000) $21,964 Avg Close — Range —
Q3 2022
Shares 1,108,585 Value ($000) $64,742 Avg Close — Range —
Q2 2022
Shares 2,603,052 Value ($000) $175,088 Avg Close — Range —
Q1 2022
Shares 2,923,790 Value ($000) $254,669 Avg Close — Range —
Q4 2021
Shares 2,585,739 Value ($000) $264,595 Avg Close — Range —
Q3 2021
Shares 2,413,675 Value ($000) $265,662 Avg Close — Range —
Q2 2021
Shares 2,253,753 Value ($000) $243,862 Avg Close — Range —
Q1 2021
Shares 1,971,979 Value ($000) $226,767 Avg Close — Range —
Q4 2020
Shares 21,318 Value ($000) $2,345 Avg Close — Range —
Q3 2020
Shares 22,308 Value ($000) $1,824 Avg Close — Range —
Q2 2020
Shares 22,308 Value ($000) $1,480 Avg Close — Range —
Q3 2017
Shares 1,116,925 Value ($000) $117,746 Avg Close — Range —
Q2 2017
Shares 1,117,585 Value ($000) $120,263 Avg Close — Range —
Q1 2017
Shares 1,215,551 Value ($000) $100,866 Avg Close — Range —
Q4 2016
Shares 1,148,679 Value ($000) $95,639 Avg Close — Range —
Q3 2016
Shares 1,189,062 Value ($000) $89,215 Avg Close — Range —
Q2 2016
Shares 1,328,219 Value ($000) $92,364 Avg Close — Range —
Q1 2016
Shares 1,008,872 Value ($000) $86,581 Avg Close — Range —
Q4 2015
Shares 992,809 Value ($000) $85,838 Avg Close — Range —
Q3 2015
Shares 926,672 Value ($000) $72,558 Avg Close — Range —