RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,696 Value ($000) $34,990 Avg Close Range
Q3 2025
Shares 493,055 Value ($000) $29,692 Avg Close Range
Q2 2025
Shares 505,480 Value ($000) $29,151 Avg Close Range
Q1 2025
Shares 715,419 Value ($000) $30,312 Avg Close Range
Q4 2024
Shares 715,419 Value ($000) $31,185 Avg Close Range
Q3 2024
Shares 599,790 Value ($000) $27,099 Avg Close Range
Q2 2024
Shares 263,364 Value ($000) $30,666 Avg Close Range
Q1 2024
Shares 234,337 Value ($000) $34,117 Avg Close Range
Q4 2023
Shares 260,336 Value ($000) $34,718 Avg Close Range
Q3 2023
Shares 313,651 Value ($000) $30,490 Avg Close Range
Q2 2023
Shares 315,679 Value ($000) $34,914 Avg Close Range
Q1 2023
Shares 300,797 Value ($000) $28,362 Avg Close Range
Q4 2022
Shares 416,362 Value ($000) $31,127 Avg Close Range
Q3 2022
Shares 389,365 Value ($000) $22,747 Avg Close Range
Q2 2022
Shares 294,032 Value ($000) $19,774 Avg Close Range
Q1 2022
Shares 393,469 Value ($000) $34,279 Avg Close Range
Q4 2021
Shares 385,786 Value ($000) $39,477 Avg Close Range
Q3 2021
Shares 387,592 Value ($000) $42,658 Avg Close Range
Q2 2021
Shares 474,358 Value ($000) $51,330 Avg Close Range
Q1 2021
Shares 470,421 Value ($000) $54,098 Avg Close Range
Q4 2020
Shares 484,122 Value ($000) $53,244 Avg Close Range
Q3 2020
Shares 492,197 Value ($000) $40,242 Avg Close Range
Q2 2020
Shares 498,558 Value ($000) $33,074 Avg Close Range
Q1 2020
Shares 527,350 Value ($000) $27,997 Avg Close Range
Q4 2019
Shares 545,509 Value ($000) $47,792 Avg Close Range
Q3 2019
Shares 558,104 Value ($000) $37,047 Avg Close Range
Q2 2019
Shares 434,965 Value ($000) $27,899 Avg Close Range
Q1 2019
Shares 307,089 Value ($000) $23,013 Avg Close Range
Q4 2018
Shares 86,401 Value ($000) $6,164 Avg Close Range
Q3 2018
Shares 79,746 Value ($000) $7,659 Avg Close Range
Q2 2018
Shares 76,359 Value ($000) $8,722 Avg Close Range
Q1 2018
Shares 75,461 Value ($000) $9,270 Avg Close Range
Q4 2017
Shares 69,295 Value ($000) $7,220 Avg Close Range
Q3 2017
Shares 62,310 Value ($000) $6,569 Avg Close Range
Q2 2017
Shares 61,369 Value ($000) $6,604 Avg Close Range
Q1 2017
Shares 61,050 Value ($000) $5,066 Avg Close Range
Q4 2016
Shares 50,998 Value ($000) $4,246 Avg Close Range
Q3 2016
Shares 51,318 Value ($000) $3,850 Avg Close Range
Q2 2016
Shares 32,259 Value ($000) $2,243 Avg Close Range
Q1 2016
Shares 11,518 Value ($000) $988 Avg Close Range
Q4 2015
Shares 10,319 Value ($000) $892 Avg Close Range