RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 1,285 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 47 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 33 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 33 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 33 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 33 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 33 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 33 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 33 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 33 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 33 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 33 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 33 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 33 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 33 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 1,583 Value ($000) $116 Avg Close — Range —
Q4 2018
Shares 933 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 33 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 33 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 33 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 33 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 33 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 33 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 33 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 33 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 33 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 227 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 43 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $2 Avg Close — Range —