RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,373 Value ($000) $280 Avg Close — Range —

Q4 2016

Shares 3,867 Value ($000) $322 Avg Close — Range —

Q3 2016

Shares 3,823 Value ($000) $287 Avg Close — Range —

Q2 2016

Shares 6,300 Value ($000) $438 Avg Close — Range —

Q1 2016

Shares 6,300 Value ($000) $540,666 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,373	$280	—	—
Q4 2016	3,867	$322	—	—
Q3 2016	3,823	$287	—	—
Q2 2016	6,300	$438	—	—
Q1 2016	6,300	$540,666	—	—