RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,775 Value ($000) $922 Avg Close Range
Q3 2025
Shares 14,975 Value ($000) $902 Avg Close Range
Q2 2025
Shares 14,975 Value ($000) $864 Avg Close Range
Q1 2025
Shares 14,975 Value ($000) $634 Avg Close Range
Q4 2024
Shares 13,275 Value ($000) $579 Avg Close Range
Q3 2024
Shares 5,910 Value ($000) $267 Avg Close Range
Q2 2024
Shares 5,710 Value ($000) $665 Avg Close Range
Q1 2024
Shares 5,710 Value ($000) $831 Avg Close Range
Q4 2023
Shares 6,510 Value ($000) $868 Avg Close Range
Q3 2023
Shares 61,979 Value ($000) $6,025 Avg Close Range
Q2 2023
Shares 63,479 Value ($000) $7,021 Avg Close Range
Q1 2023
Shares 63,787 Value ($000) $6,014 Avg Close Range
Q4 2022
Shares 130,579 Value ($000) $9,762 Avg Close Range
Q3 2022
Shares 129,879 Value ($000) $7,588 Avg Close Range
Q2 2022
Shares 136,979 Value ($000) $9,212 Avg Close Range
Q1 2022
Shares 159,479 Value ($000) $13,894 Avg Close Range
Q4 2021
Shares 160,679 Value ($000) $16,442 Avg Close Range
Q3 2021
Shares 117,679 Value ($000) $12,952 Avg Close Range
Q2 2021
Shares 121,259 Value ($000) $13,121 Avg Close Range
Q1 2021
Shares 126,959 Value ($000) $14,600 Avg Close Range
Q4 2020
Shares 127,059 Value ($000) $13,974 Avg Close Range
Q3 2020
Shares 127,059 Value ($000) $10,388 Avg Close Range
Q2 2020
Shares 112,359 Value ($000) $7,454 Avg Close Range
Q1 2020
Shares 101,559 Value ($000) $5,392 Avg Close Range
Q4 2019
Shares 97,059 Value ($000) $8,503 Avg Close Range
Q3 2019
Shares 105,159 Value ($000) $6,980 Avg Close Range
Q2 2019
Shares 105,559 Value ($000) $6,771 Avg Close Range
Q1 2019
Shares 105,559 Value ($000) $7,911 Avg Close Range
Q4 2018
Shares 108,859 Value ($000) $7,766 Avg Close Range
Q3 2018
Shares 117,476 Value ($000) $11,282 Avg Close Range
Q2 2018
Shares 90,076 Value ($000) $10,289 Avg Close Range
Q1 2018
Shares 90,076 Value ($000) $11,066 Avg Close Range
Q4 2017
Shares 93,076 Value ($000) $9,698 Avg Close Range
Q3 2017
Shares 101,778 Value ($000) $10,729 Avg Close Range
Q2 2017
Shares 108,944 Value ($000) $11,723 Avg Close Range
Q1 2017
Shares 114,260 Value ($000) $9,481 Avg Close Range
Q4 2016
Shares 131,142 Value ($000) $10,919 Avg Close Range
Q3 2016
Shares 135,763 Value ($000) $10,186 Avg Close Range
Q2 2016
Shares 144,753 Value ($000) $10,066 Avg Close Range
Q1 2016
Shares 177,181 Value ($000) $15,206 Avg Close Range
Q4 2015
Shares 267,884 Value ($000) $23,161 Avg Close Range