RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,421 Value ($000) $2,774 Avg Close Range
Q3 2025
Shares 42,852 Value ($000) $2,581 Avg Close Range
Q2 2025
Shares 41,897 Value ($000) $2,416 Avg Close Range
Q1 2025
Shares 46,299 Value ($000) $1,962 Avg Close Range
Q4 2024
Shares 41,269 Value ($000) $1,799 Avg Close Range
Q3 2024
Shares 39,641 Value ($000) $1,791 Avg Close Range
Q2 2024
Shares 15,069 Value ($000) $1,755 Avg Close Range
Q1 2024
Shares 12,511 Value ($000) $1,822 Avg Close Range
Q4 2023
Shares 19,075 Value ($000) $2,544 Avg Close Range
Q3 2023
Shares 14,629 Value ($000) $1,422 Avg Close Range
Q2 2023
Shares 19,218 Value ($000) $2,126 Avg Close Range
Q1 2023
Shares 13,945 Value ($000) $1,315 Avg Close Range
Q4 2022
Shares 15,263 Value ($000) $1,141 Avg Close Range
Q3 2022
Shares 16,154 Value ($000) $944 Avg Close Range
Q2 2022
Shares 14,085 Value ($000) $947 Avg Close Range
Q1 2022
Shares 12,486 Value ($000) $1,088 Avg Close Range
Q4 2021
Shares 9,851 Value ($000) $1,008 Avg Close Range
Q3 2021
Shares 8,890 Value ($000) $978 Avg Close Range
Q2 2021
Shares 10,420 Value ($000) $1,128 Avg Close Range
Q1 2021
Shares 9,741 Value ($000) $1,120 Avg Close Range
Q4 2020
Shares 8,461 Value ($000) $931 Avg Close Range
Q3 2020
Shares 15,486 Value ($000) $1,266 Avg Close Range
Q2 2020
Shares 10,996 Value ($000) $730 Avg Close Range
Q1 2020
Shares 10,817 Value ($000) $574 Avg Close Range
Q4 2019
Shares 8,638 Value ($000) $757 Avg Close Range
Q3 2019
Shares 8,867 Value ($000) $589 Avg Close Range
Q2 2019
Shares 8,652 Value ($000) $555 Avg Close Range
Q1 2019
Shares 6,762 Value ($000) $507 Avg Close Range
Q4 2018
Shares 4,323 Value ($000) $308 Avg Close Range
Q3 2018
Shares 3,393 Value ($000) $326 Avg Close Range
Q2 2018
Shares 2,741 Value ($000) $313 Avg Close Range
Q1 2018
Shares 2,344 Value ($000) $288 Avg Close Range
Q4 2017
Shares 1,643 Value ($000) $171 Avg Close Range