RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 1,229 Value ($000) $118 Avg Close — Range —
Q2 2018
Shares 962 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 734 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 981 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 981 Value ($000) $103 Avg Close — Range —
Q2 2017
Shares 1,310 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 1,310 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 1,310 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 1,310 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 1,310 Value ($000) $91 Avg Close — Range —