Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 320,000 | $37,261 | — | — |
| Q1 2024 | 308,400 | $44,900 | — | — |
| Q4 2023 | 350,000 | $46,676 | — | — |
| Q3 2023 | 375,898 | $36,541 | — | — |
| Q2 2023 | 360,000 | $39,816 | — | — |
| Q1 2023 | 328,250 | $30,951 | — | — |
| Q4 2022 | 513,000 | $38,352 | — | — |
| Q3 2022 | 481,627 | $28,137 | — | — |
| Q2 2022 | 258,627 | $17,393 | — | — |
| Q1 2022 | 70,000 | $6,098 | — | — |
| Q4 2021 | 100,000 | $10,233 | — | — |
| Q3 2021 | 160,000 | $17,610 | — | — |
| Q2 2021 | 180,000 | $19,478 | — | — |
| Q1 2021 | 225,000 | $25,875 | — | — |
| Q4 2020 | 275,000 | $30,245 | — | — |
| Q3 2020 | 490,000 | $40,062 | — | — |
| Q2 2020 | 500,000 | $33,170 | — | — |
| Q1 2020 | 585,000 | $31,058 | — | — |
| Q4 2019 | 340,000 | $29,787 | — | — |
| Q3 2019 | 696,900 | $46,260 | — | — |
| Q2 2019 | 600,000 | $38,484 | — | — |
| Q1 2019 | 453,200 | $33,963 | — | — |
| Q4 2018 | 306,426 | $21,860 | — | — |
| Q3 2018 | 78,402 | $7,530 | — | — |
| Q2 2018 | 50,146 | $5,728 | — | — |
| Q1 2018 | 46,600 | $5,725 | — | — |
| Q4 2017 | 59,100 | $6,158 | — | — |
| Q3 2017 | 42,600 | $4,491 | — | — |
| Q2 2017 | 27,680 | $2,979 | — | — |
| Q1 2017 | 54,500 | $4,522 | — | — |
| Q4 2016 | 22,500 | $1,873 | — | — |