RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $103 Avg Close Range
Q3 2025
Shares 1,075 Value ($000) $65 Avg Close Range
Q2 2025
Shares 1,075 Value ($000) $62 Avg Close Range
Q1 2025
Shares 1,075 Value ($000) $46 Avg Close Range
Q4 2024
Shares 1,075 Value ($000) $47 Avg Close Range
Q3 2024
Shares 430 Value ($000) $19 Avg Close Range
Q2 2024
Shares 430 Value ($000) $50 Avg Close Range
Q1 2024
Shares 430 Value ($000) $63 Avg Close Range
Q4 2023
Shares 430 Value ($000) $57 Avg Close Range
Q3 2023
Shares 430 Value ($000) $42 Avg Close Range
Q2 2023
Shares 430 Value ($000) $48 Avg Close Range
Q1 2023
Shares 430 Value ($000) $41 Avg Close Range
Q4 2022
Shares 430 Value ($000) $0 Avg Close Range
Q3 2022
Shares 430 Value ($000) $25 Avg Close Range
Q2 2022
Shares 430 Value ($000) $29 Avg Close Range
Q1 2022
Shares 430 Value ($000) $37 Avg Close Range
Q4 2021
Shares 430 Value ($000) $44 Avg Close Range
Q3 2021
Shares 430 Value ($000) $47 Avg Close Range
Q2 2021
Shares 430 Value ($000) $47 Avg Close Range
Q1 2021
Shares 430 Value ($000) $49 Avg Close Range
Q4 2020
Shares 430 Value ($000) $47 Avg Close Range
Q3 2020
Shares 430 Value ($000) $35 Avg Close Range
Q2 2020
Shares 430 Value ($000) $29 Avg Close Range
Q1 2020
Shares 430 Value ($000) $23 Avg Close Range
Q4 2019
Shares 430 Value ($000) $38 Avg Close Range
Q3 2019
Shares 430 Value ($000) $29 Avg Close Range
Q2 2019
Shares 430 Value ($000) $28 Avg Close Range
Q1 2019
Shares 430 Value ($000) $32 Avg Close Range
Q4 2018
Shares 430 Value ($000) $31 Avg Close Range
Q1 2017
Shares 585 Value ($000) $49 Avg Close Range