RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,298 Value ($000) $1,360 Avg Close — Range —
Q1 2023
Shares 11,959 Value ($000) $1,128 Avg Close — Range —
Q4 2022
Shares 11,959 Value ($000) $894 Avg Close — Range —
Q3 2022
Shares 12,529 Value ($000) $732 Avg Close — Range —
Q2 2022
Shares 12,618 Value ($000) $849 Avg Close — Range —
Q1 2022
Shares 11,840 Value ($000) $1,032 Avg Close — Range —
Q4 2021
Shares 12,183 Value ($000) $1,247 Avg Close — Range —
Q3 2021
Shares 43,635 Value ($000) $4,802 Avg Close — Range —
Q2 2021
Shares 48,071 Value ($000) $5,195 Avg Close — Range —
Q1 2021
Shares 48,617 Value ($000) $5,592 Avg Close — Range —
Q4 2020
Shares 50,731 Value ($000) $5,577 Avg Close — Range —
Q3 2020
Shares 80,701 Value ($000) $6,601 Avg Close — Range —
Q2 2020
Shares 45,272 Value ($000) $3,003 Avg Close — Range —
Q1 2020
Shares 45,272 Value ($000) $2,403 Avg Close — Range —
Q2 2019
Shares 18,552 Value ($000) $1,190 Avg Close — Range —
Q1 2019
Shares 80,304 Value ($000) $6,017 Avg Close — Range —
Q4 2018
Shares 111,750 Value ($000) $7,831 Avg Close — Range —
Q3 2018
Shares 145,334 Value ($000) $13,960 Avg Close — Range —
Q2 2018
Shares 251,918 Value ($000) $28,768 Avg Close — Range —
Q1 2018
Shares 303,706 Value ($000) $37,300 Avg Close — Range —
Q4 2017
Shares 326,266 Value ($000) $34,002 Avg Close — Range —
Q3 2017
Shares 282,818 Value ($000) $29,811 Avg Close — Range —