RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,984 Value ($000) $720 Avg Close Range
Q4 2024
Shares 16,836 Value ($000) $734 Avg Close Range
Q3 2024
Shares 16,812 Value ($000) $760 Avg Close Range
Q2 2024
Shares 7,032 Value ($000) $819 Avg Close Range
Q1 2024
Shares 8,795 Value ($000) $1,280 Avg Close Range
Q4 2023
Shares 8,584 Value ($000) $1,145 Avg Close Range
Q3 2023
Shares 8,567 Value ($000) $833 Avg Close Range
Q2 2023
Shares 8,195 Value ($000) $906 Avg Close Range
Q1 2023
Shares 8,910 Value ($000) $840 Avg Close Range
Q4 2022
Shares 4,209 Value ($000) $315 Avg Close Range
Q3 2022
Shares 8,957 Value ($000) $523 Avg Close Range
Q2 2022
Shares 8,740 Value ($000) $588 Avg Close Range
Q1 2022
Shares 7,635 Value ($000) $665 Avg Close Range
Q4 2021
Shares 6,793 Value ($000) $695 Avg Close Range
Q3 2021
Shares 6,356 Value ($000) $700 Avg Close Range
Q2 2021
Shares 5,732 Value ($000) $620 Avg Close Range
Q1 2021
Shares 5,356 Value ($000) $616 Avg Close Range
Q4 2020
Shares 5,891 Value ($000) $648 Avg Close Range
Q3 2020
Shares 5,549 Value ($000) $454 Avg Close Range
Q2 2020
Shares 5,709 Value ($000) $379 Avg Close Range
Q1 2020
Shares 8,091 Value ($000) $430 Avg Close Range
Q4 2019
Shares 3,701 Value ($000) $324 Avg Close Range
Q3 2019
Shares 6,225 Value ($000) $413 Avg Close Range
Q2 2019
Shares 6,192 Value ($000) $397 Avg Close Range
Q1 2019
Shares 5,796 Value ($000) $434 Avg Close Range
Q4 2018
Shares 5,689 Value ($000) $406 Avg Close Range
Q3 2018
Shares 4,995 Value ($000) $480 Avg Close Range
Q2 2018
Shares 5,069 Value ($000) $579 Avg Close Range
Q1 2018
Shares 5,559 Value ($000) $683 Avg Close Range
Q4 2017
Shares 4,971 Value ($000) $518 Avg Close Range