Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,008 | $217 | — | — |
| Q2 2025 | 3,512 | $203 | — | — |
| Q2 2024 | 2,154 | $251 | — | — |
| Q1 2024 | 2,624 | $382 | — | — |
| Q4 2023 | 2,071 | $276 | — | — |
| Q2 2023 | 1,899 | $210 | — | — |
| Q1 2023 | 2,126 | $200 | — | — |
| Q4 2022 | 6,057 | $453 | — | — |
| Q3 2022 | 3,919 | $229 | — | — |
| Q2 2022 | 6,583 | $443 | — | — |
| Q1 2022 | 4,729 | $412 | — | — |
| Q4 2021 | 2,457 | $251 | — | — |
| Q3 2021 | 2,533 | $279 | — | — |
| Q2 2021 | 2,457 | $266 | — | — |
| Q1 2021 | 2,391 | $275 | — | — |