RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,887 Value ($000) $548 Avg Close — Range —
Q3 2025
Shares 7,887 Value ($000) $475 Avg Close — Range —
Q2 2025
Shares 7,887 Value ($000) $455 Avg Close — Range —
Q1 2025
Shares 7,887 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 8,012 Value ($000) $349 Avg Close — Range —
Q3 2024
Shares 8,779 Value ($000) $397 Avg Close — Range —
Q2 2024
Shares 3,641 Value ($000) $424 Avg Close — Range —
Q1 2024
Shares 3,871 Value ($000) $564 Avg Close — Range —
Q4 2023
Shares 3,821 Value ($000) $510 Avg Close — Range —
Q3 2023
Shares 3,821 Value ($000) $371 Avg Close — Range —
Q2 2023
Shares 3,821 Value ($000) $423 Avg Close — Range —
Q1 2023
Shares 3,791 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 3,791 Value ($000) $283 Avg Close — Range —
Q3 2022
Shares 3,791 Value ($000) $221 Avg Close — Range —
Q2 2022
Shares 3,471 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 3,496 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 3,496 Value ($000) $358 Avg Close — Range —