Ticker: RYAAY CUSIP: 783513203 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,714 | $629 | — | — |
| Q3 2025 | 8,592 | $517 | — | — |
| Q2 2025 | 8,710 | $502 | — | — |
| Q1 2025 | 10,559 | $447 | — | — |
| Q4 2024 | 6,671 | $291 | — | — |
| Q3 2024 | 6,109 | $276 | — | — |
| Q2 2024 | 1,937 | $226 | — | — |
| Q1 2024 | 2,237 | $326 | — | — |
| Q4 2023 | 2,450 | $327 | — | — |
| Q3 2023 | 2,454 | $239 | — | — |
| Q2 2023 | 2,486 | $275 | — | — |
| Q1 2023 | 2,275 | $215 | — | — |
| Q1 2022 | 2,666 | $232 | — | — |
| Q4 2021 | 116 | $11 | — | — |
| Q3 2021 | 2,506 | $276 | — | — |
| Q2 2021 | 2,403 | $260 | — | — |
| Q1 2021 | 2,025 | $233 | — | — |