RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,570 Value ($000) $2,351 Avg Close — Range —
Q3 2025
Shares 30,561 Value ($000) $1,840 Avg Close — Range —
Q2 2025
Shares 29,367 Value ($000) $1,694 Avg Close — Range —
Q1 2025
Shares 26,600 Value ($000) $1,127 Avg Close — Range —
Q4 2024
Shares 23,061 Value ($000) $1,005 Avg Close — Range —
Q3 2024
Shares 22,476 Value ($000) $1,015 Avg Close — Range —
Q2 2024
Shares 8,912 Value ($000) $1,038 Avg Close — Range —
Q1 2024
Shares 9,282 Value ($000) $1,351 Avg Close — Range —
Q4 2023
Shares 8,235 Value ($000) $1,098 Avg Close — Range —
Q3 2023
Shares 7,840 Value ($000) $762 Avg Close — Range —
Q2 2023
Shares 7,699 Value ($000) $852 Avg Close — Range —
Q1 2023
Shares 7,575 Value ($000) $714 Avg Close — Range —
Q4 2022
Shares 5,766 Value ($000) $431 Avg Close — Range —