RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $144 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $106 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $113 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $116 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $146 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $133 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $111 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $94 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $75 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $102 Avg Close — Range —