RYANAIR HOLDINGS PLC

Ticker: RYAAY CUSIP: 783513203 Class: ADR

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $24 Avg Close Range
Q3 2025
Shares 369 Value ($000) $22 Avg Close Range
Q2 2025
Shares 362 Value ($000) $21 Avg Close Range
Q1 2025
Shares 362 Value ($000) $15 Avg Close Range
Q4 2024
Shares 362 Value ($000) $16 Avg Close Range
Q3 2024
Shares 362 Value ($000) $16 Avg Close Range
Q2 2024
Shares 152 Value ($000) $17 Avg Close Range
Q1 2024
Shares 145 Value ($000) $26 Avg Close Range
Q4 2023
Shares 145 Value ($000) $22 Avg Close Range
Q3 2023
Shares 145 Value ($000) $18 Avg Close Range
Q2 2023
Shares 145 Value ($000) $20 Avg Close Range
Q1 2023
Shares 182 Value ($000) $20 Avg Close Range
Q4 2022
Shares 145 Value ($000) $14 Avg Close Range
Q3 2022
Shares 165 Value ($000) $12 Avg Close Range
Q2 2022
Shares 165 Value ($000) $14 Avg Close Range
Q1 2022
Shares 152 Value ($000) $16 Avg Close Range
Q4 2021
Shares 107 Value ($000) $15 Avg Close Range