RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,499 Value ($000) $10,042 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 125,666 Value ($000) $7,083 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 104,238 Value ($000) $7,087 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 168,694 Value ($000) $12,461 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 63,444 Value ($000) $4,071 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 57,727 Value ($000) $3,832 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 53,018 Value ($000) $3,070 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 53,940 Value ($000) $2,994 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 120,578 Value ($000) $5,187 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 124,091 Value ($000) $6,006 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 70,127 Value ($000) $3,148 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 47,789 Value ($000) $1,923 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 49,239 Value ($000) $2,044 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 23,106 Value ($000) $939 Avg Close $42.20 Range $38.11 - $46.40