RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $361 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 6,995 Value ($000) $394 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 5,528 Value ($000) $376 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 4,483 Value ($000) $331 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 4,929 Value ($000) $316 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 6,243 Value ($000) $415 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 6,501 Value ($000) $376 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 7,465 Value ($000) $414 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 8,609 Value ($000) $370 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 9,302 Value ($000) $450 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 9,538 Value ($000) $428 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 8,798 Value ($000) $354 Avg Close $41.11 Range $35.10 - $44.04