RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,820 Value ($000) $805 Avg Close $42.20 Range $38.11 - $46.40

Q2 2022

Shares 23,310 Value ($000) $914 Avg Close $37.83 Range $33.09 - $41.98

Q1 2022

Shares 23,710 Value ($000) $920 Avg Close $37.98 Range $33.69 - $42.43

Q4 2021

Shares 28,670 Value ($000) $1,157 Avg Close $37.87 Range $32.15 - $41.14

Q3 2021

Shares 28,670 Value ($000) $971 Avg Close $31.53 Range $25.57 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,820	$805	$42.20	$38.11 - $46.40
Q2 2022	23,310	$914	$37.83	$33.09 - $41.98
Q1 2022	23,710	$920	$37.98	$33.69 - $42.43
Q4 2021	28,670	$1,157	$37.87	$32.15 - $41.14
Q3 2021	28,670	$971	$31.53	$25.57 - $35.42