RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $34 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 612 Value ($000) $34 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 370 Value ($000) $25 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 484 Value ($000) $36 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 160 Value ($000) $10 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 94 Value ($000) $6 Avg Close $62.47 Range $55.67 - $69.03
Q4 2023
Shares 198 Value ($000) $9 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 205 Value ($000) $10 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 198 Value ($000) $9 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 198 Value ($000) $8 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,948 Value ($000) $81 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 300 Value ($000) $12 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 300 Value ($000) $12 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 300 Value ($000) $12 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 300 Value ($000) $12 Avg Close $37.87 Range $32.15 - $41.14