RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,279 Value ($000) $2,854 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 50,390 Value ($000) $2,840 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 51,673 Value ($000) $3,513 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 54,857 Value ($000) $4,052 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 62,455 Value ($000) $4,007 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 72,582 Value ($000) $4,819 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 73,915 Value ($000) $4,280 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 83,010 Value ($000) $4,607 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 94,291 Value ($000) $4,056 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 93,309 Value ($000) $4,516 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 89,876 Value ($000) $4,035 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 97,039 Value ($000) $3,905 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 97,308 Value ($000) $4,039 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 93,761 Value ($000) $3,809 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 84,395 Value ($000) $3,307 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 80,853 Value ($000) $3,136 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 86,725 Value ($000) $3,499 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 81,251 Value ($000) $2,752 Avg Close $31.53 Range $25.57 - $35.42