RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,529 Value ($000) $2,402 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 50,222 Value ($000) $2,830 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 56,659 Value ($000) $3,852 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 68,054 Value ($000) $5,027 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 72,753 Value ($000) $4,668 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 91,602 Value ($000) $6,081 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 96,429 Value ($000) $5,584 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 105,061 Value ($000) $5,831 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 104,593 Value ($000) $4,499 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 107,784 Value ($000) $5,217 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 115,574 Value ($000) $5,189 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 128,462 Value ($000) $5,169 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 141,589 Value ($000) $5,877 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 142,891 Value ($000) $5,804 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 135,682 Value ($000) $5,317 Avg Close $37.83 Range $33.09 - $41.98
Q4 2021
Shares 136,214 Value ($000) $5,497 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 134,363 Value ($000) $4,551 Avg Close $31.53 Range $25.57 - $35.42