RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,578 Value ($000) $57,752 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,052,015 Value ($000) $59,292 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,171,141 Value ($000) $79,626 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 795,950 Value ($000) $58,797 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 729,606 Value ($000) $46,812 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 530,475 Value ($000) $35,218 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 374,856 Value ($000) $21,708 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 205,651 Value ($000) $11,414 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 228,656 Value ($000) $9,837 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 298,954 Value ($000) $14,469 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 295,159 Value ($000) $13,250 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 200,312 Value ($000) $8,061 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 229,537 Value ($000) $9,528 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 273,293 Value ($000) $11,100 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 351,536 Value ($000) $13,776 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 273,888 Value ($000) $10,624 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 230,150 Value ($000) $9,287 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 171,592 Value ($000) $5,813 Avg Close $31.53 Range $25.57 - $35.42