Ticker: RYAN CUSIP: 78351F107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,186 | $19,268 | $54.85 | $50.29 - $59.19 |
| Q3 2025 | 431,246 | $24,305 | $59.24 | $50.08 - $68.30 |
| Q2 2025 | 442,627 | $30,094 | $69.02 | $62.71 - $77.16 |
| Q1 2025 | 419,668 | $31,001 | $67.96 | $59.89 - $74.76 |
| Q4 2024 | 405,433 | $26,013 | $69.62 | $61.60 - $75.97 |
| Q3 2024 | 552,644 | $36,690 | $62.47 | $55.67 - $69.03 |
| Q2 2024 | 562,861 | $32,595 | $53.37 | $48.48 - $61.29 |
| Q1 2024 | 633,334 | $35,150 | $47.78 | $41.65 - $56.52 |
| Q4 2023 | 643,759 | $27,694 | $45.09 | $41.49 - $49.47 |
| Q3 2023 | 655,721 | $31,737 | $46.34 | $42.95 - $50.64 |
| Q2 2023 | 662,465 | $29,738 | $42.10 | $39.44 - $45.03 |
| Q1 2023 | 669,520 | $26,942 | $41.11 | $35.10 - $44.04 |
| Q4 2022 | 702,916 | $29,178 | $40.90 | $32.13 - $46.05 |
| Q3 2022 | 735,051 | $29,858 | $42.20 | $38.11 - $46.40 |
| Q2 2022 | 813,503 | $31,881 | $37.83 | $33.09 - $41.98 |
| Q1 2022 | 858,669 | $33,307 | $37.98 | $33.69 - $42.43 |
| Q4 2021 | 782,148 | $31,560 | $37.87 | $32.15 - $41.14 |
| Q3 2021 | 746,629 | $25,289 | $31.53 | $25.57 - $35.42 |