RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,113 Value ($000) $14 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 264,947 Value ($000) $15 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 467,963 Value ($000) $32 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 520,094 Value ($000) $38 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 583,147 Value ($000) $37 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 911,123 Value ($000) $60 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,130,962 Value ($000) $65 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,204,254 Value ($000) $67 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,324,273 Value ($000) $57 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,416,253 Value ($000) $69 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,381,512 Value ($000) $62 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,245,157 Value ($000) $50 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,191,114 Value ($000) $49 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,100,853 Value ($000) $44,718 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 2,072,078 Value ($000) $81,205 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 1,533,075 Value ($000) $59,468 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 1,533,794 Value ($000) $61,889 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 1,499,833 Value ($000) $50,799 Avg Close $31.53 Range $25.57 - $35.42