RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $81 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 1,523 Value ($000) $86 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 1,500 Value ($000) $102 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 1,500 Value ($000) $111 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 1,500 Value ($000) $96 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 1,500 Value ($000) $100 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 1,500 Value ($000) $87 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,500 Value ($000) $83 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,725 Value ($000) $74 Avg Close $45.09 Range $41.49 - $49.47