RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,483 Value ($000) $405 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 5,688 Value ($000) $365 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 5,307 Value ($000) $352 Avg Close $62.47 Range $55.67 - $69.03
Q1 2023
Shares 11,500 Value ($000) $463 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 11,500 Value ($000) $477 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 11,500 Value ($000) $467 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 11,500 Value ($000) $451 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 11,500 Value ($000) $446 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 12,500 Value ($000) $504 Avg Close $37.87 Range $32.15 - $41.14