RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466,354 Value ($000) $178,968 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 3,512,222 Value ($000) $197,949 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 3,423,725 Value ($000) $232,779 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 3,454,005 Value ($000) $255,147 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 3,482,106 Value ($000) $223,412 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 3,273,093 Value ($000) $217,301 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 3,223,895 Value ($000) $186,696 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 1,963,448 Value ($000) $108,971 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 1,938,685 Value ($000) $83,402 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 1,737,635 Value ($000) $84,102 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 1,616,253 Value ($000) $72,554 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 1,526,246 Value ($000) $61,416 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 1,496,816 Value ($000) $62,133 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 1,396,030 Value ($000) $56,707 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 1,216,310 Value ($000) $47,667 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 444,577 Value ($000) $17,245 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 408,939 Value ($000) $16,501 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 180,700 Value ($000) $6,120 Avg Close $31.53 Range $25.57 - $35.42