RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,384 Value ($000) $3,118 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 46,228 Value ($000) $2,605 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 39,117 Value ($000) $2,660 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 39,216 Value ($000) $2,897 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 39,368 Value ($000) $2,526 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 39,285 Value ($000) $2,608 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 39,599 Value ($000) $2,293 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 36,225 Value ($000) $2,010 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 40,996 Value ($000) $1,764 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 40,073 Value ($000) $1,940 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 39,009 Value ($000) $1,751 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 38,719 Value ($000) $1,558 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 38,531 Value ($000) $1,599 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 39,985 Value ($000) $1,624 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 40,929 Value ($000) $1,604 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 41,206 Value ($000) $1,598 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 31,350 Value ($000) $1,265 Avg Close $37.87 Range $32.15 - $41.14