RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,298 Value ($000) $783 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 16,628 Value ($000) $937 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 15,162 Value ($000) $1,031 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 13,692 Value ($000) $1,001 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 12,533 Value ($000) $792 Avg Close $69.62 Range $61.60 - $75.97

Q3 2024

Shares 7,593 Value ($000) $504 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,298	$783	$54.85	$50.29 - $59.19
Q3 2025	16,628	$937	$59.24	$50.08 - $68.30
Q2 2025	15,162	$1,031	$69.02	$62.71 - $77.16
Q1 2025	13,692	$1,001	$67.96	$59.89 - $74.76
Q4 2024	12,533	$792	$69.62	$61.60 - $75.97
Q3 2024	7,593	$504	$62.47	$55.67 - $69.03