RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,582 Value ($000) $13,712 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 95,707 Value ($000) $5,394 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 95,644 Value ($000) $6,503 Avg Close $69.02 Range $62.71 - $77.16
Q4 2022
Shares 3,000 Value ($000) $125 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 894 Value ($000) $36 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 400 Value ($000) $16 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 300 Value ($000) $12 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 300 Value ($000) $12 Avg Close $37.87 Range $32.15 - $41.14