RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201,064 Value ($000) $62,946 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 1,317,491 Value ($000) $74,254 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 1,372,910 Value ($000) $93,344 Avg Close $69.02 Range $62.71 - $77.16

Q1 2025

Shares 1,398,949 Value ($000) $103,340 Avg Close $67.96 Range $59.89 - $74.76

Q4 2024

Shares 1,472,629 Value ($000) $94,484 Avg Close $69.62 Range $61.60 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201,064	$62,946	$54.85	$50.29 - $59.19
Q3 2025	1,317,491	$74,254	$59.24	$50.08 - $68.30
Q2 2025	1,372,910	$93,344	$69.02	$62.71 - $77.16
Q1 2025	1,398,949	$103,340	$67.96	$59.89 - $74.76
Q4 2024	1,472,629	$94,484	$69.62	$61.60 - $75.97