RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,776 Value ($000) $3,654 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 80,984 Value ($000) $4,565 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 141,636 Value ($000) $9,630 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 135,836 Value ($000) $10,035 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 106,313 Value ($000) $6,821 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 93,074 Value ($000) $6,179 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 106,569 Value ($000) $6,171 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 119,860 Value ($000) $6,652 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 118,384 Value ($000) $5,093 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 122,332 Value ($000) $5,921 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 120,520 Value ($000) $5,410 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 118,085 Value ($000) $4,752 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 128,138 Value ($000) $5,319 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 127,300 Value ($000) $5,171 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 134,173 Value ($000) $5,258 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 135,439 Value ($000) $5,254 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 164,176 Value ($000) $6,625 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 172,819 Value ($000) $5,853 Avg Close $31.53 Range $25.57 - $35.42