RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 10 Value ($000) $1 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 5 Value ($000) $0 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 5 Value ($000) $0 Avg Close $67.96 Range $59.89 - $74.76
Q1 2024
Shares 102 Value ($000) $6 Avg Close $47.78 Range $41.65 - $56.52