RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,501 Value ($000) $8,235 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 175,925 Value ($000) $9,915 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 173,135 Value ($000) $11,771 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 226,193 Value ($000) $16,709 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 219,023 Value ($000) $14,053 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 231,434 Value ($000) $15,365 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 254,783 Value ($000) $14,754 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 251,498 Value ($000) $13,958 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 263,858 Value ($000) $11,351 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 309,442 Value ($000) $14,977 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 365,460 Value ($000) $16,405 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 365,591 Value ($000) $14,711 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 354,790 Value ($000) $15 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 374,516 Value ($000) $15,213 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 395,509 Value ($000) $15,500 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 434,003 Value ($000) $16,835 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 471,426 Value ($000) $19,022 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 412,985 Value ($000) $13,988 Avg Close $31.53 Range $25.57 - $35.42