RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,730 Value ($000) $2,361 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 46,250 Value ($000) $2,607 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 45,713 Value ($000) $3,108 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 49,373 Value ($000) $3,311 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 50,304 Value ($000) $3,350 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 51,684 Value ($000) $3,733 Avg Close $62.47 Range $55.67 - $69.03
Q2 2024
Shares 51,615 Value ($000) $2,909 Avg Close $53.37 Range $48.48 - $61.29
Q1 2024
Shares 50,991 Value ($000) $2,619 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 49,604 Value ($000) $2,146 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 28,958 Value ($000) $1,402 Avg Close $46.34 Range $42.95 - $50.64