RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,996 Value ($000) $413 Avg Close $54.85 Range $50.29 - $59.19
Q3 2025
Shares 28,953 Value ($000) $1,632 Avg Close $59.24 Range $50.08 - $68.30
Q2 2025
Shares 42,029 Value ($000) $2,858 Avg Close $69.02 Range $62.71 - $77.16
Q1 2025
Shares 42,626 Value ($000) $3,149 Avg Close $67.96 Range $59.89 - $74.76
Q4 2024
Shares 68,379 Value ($000) $4 Avg Close $69.62 Range $61.60 - $75.97
Q3 2024
Shares 87,199 Value ($000) $6 Avg Close $62.47 Range $55.67 - $69.03
Q1 2024
Shares 13,984 Value ($000) $1 Avg Close $47.78 Range $41.65 - $56.52
Q4 2023
Shares 14,855 Value ($000) $1 Avg Close $45.09 Range $41.49 - $49.47
Q3 2023
Shares 8,797 Value ($000) $0 Avg Close $46.34 Range $42.95 - $50.64
Q2 2023
Shares 6,417 Value ($000) $0 Avg Close $42.10 Range $39.44 - $45.03
Q1 2023
Shares 9,373 Value ($000) $0 Avg Close $41.11 Range $35.10 - $44.04
Q4 2022
Shares 9,083 Value ($000) $0 Avg Close $40.90 Range $32.13 - $46.05
Q3 2022
Shares 11,830 Value ($000) $481 Avg Close $42.20 Range $38.11 - $46.40
Q2 2022
Shares 13,201 Value ($000) $517 Avg Close $37.83 Range $33.09 - $41.98
Q1 2022
Shares 15,218 Value ($000) $590 Avg Close $37.98 Range $33.69 - $42.43
Q4 2021
Shares 88,545 Value ($000) $3,573 Avg Close $37.87 Range $32.15 - $41.14
Q3 2021
Shares 75,000 Value ($000) $2,540 Avg Close $31.53 Range $25.57 - $35.42