RYAN SPECIALTY HOLDINGS INC

Ticker: RYAN CUSIP: 78351F107 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $10 Avg Close $54.85 Range $50.29 - $59.19

Q3 2025

Shares 200 Value ($000) $11 Avg Close $59.24 Range $50.08 - $68.30

Q2 2025

Shares 200 Value ($000) $14 Avg Close $69.02 Range $62.71 - $77.16

Q3 2024

Shares 200 Value ($000) $13 Avg Close $62.47 Range $55.67 - $69.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$10	$54.85	$50.29 - $59.19
Q3 2025	200	$11	$59.24	$50.08 - $68.30
Q2 2025	200	$14	$69.02	$62.71 - $77.16
Q3 2024	200	$13	$62.47	$55.67 - $69.03